Intraday
Number Trades: 48
Total Quantity: 269,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 14.71 | +0.31 | 430 | CT |
| 5:21:23 PM | 14.70 | +0.25 | 9,601 | CT |
| 4:30:21 PM | 14.694 | +0.20 | 255 | CT |
| 4:10:32 PM | 14.704 | +0.27 | 4,802 | CT |
| 3:45:00 PM | 14.734 | +0.48 | 5,916 | CT |
| 3:32:40 PM | 14.704 | +0.27 | 4,802 | CT |
| 3:01:43 PM | 14.682 | +0.12 | 2,894 | CT |
| 3:01:43 PM | 14.672 | +0.05 | 3 | CT |
| 2:32:45 PM | 14.676 | +0.08 | 4,802 | CT |
| 2:18:52 PM | 14.682 | +0.12 | 4,837 | CT |
| 1:33:46 PM | 14.678 | +0.10 | 450 | CT |
| 12:00:22 PM | 14.642 | -0.15 | 5,778 | CT |
| 11:41:41 AM | 14.654 | -0.07 | 178 | CT |
| 11:03:34 AM | 14.648 | -0.11 | 1,420 | CT |
| 11:02:56 AM | 14.652 | -0.08 | 12,924 | CT |
| 10:23:15 AM | 14.67 | +0.04 | 205 | CT |
| 10:15:33 AM | 14.67 | +0.04 | 4,799 | CT |
| 10:15:32 AM | 14.67 | +0.04 | 4,802 | CT |
| 10:15:31 AM | 14.67 | +0.04 | 9,601 | CT |
| 10:15:30 AM | 14.67 | +0.04 | 4,799 | CT |
.