8.285
-0.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:29:13 PM
Intraday
Number Trades: 24
Total Quantity: 49,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:13 PM | 8.285 | -0.74 | 10,999 | CT |
| 5:29:13 PM | 8.285 | -0.74 | 10,999 | CT |
| 5:28:56 PM | 8.283 | -0.77 | 11,031 | CT |
| 4:00:14 PM | 8.299 | -0.57 | 4 | CT |
| 3:50:07 PM | 8.281 | -0.79 | 740 | CT |
| 3:24:36 PM | 8.248 | -1.19 | 1,200 | CT |
| 3:20:02 PM | 8.256 | -1.09 | 452 | CT |
| 2:33:57 PM | 8.27 | -0.92 | 2 | CT |
| 2:24:41 PM | 8.268 | -0.95 | 988 | CT |
| 1:44:54 PM | 8.25 | -1.16 | 83 | CT |
| 12:53:59 PM | 8.281 | -0.79 | 182 | CT |
| 12:41:59 PM | 8.291 | -0.67 | 362 | CT |
| 12:16:46 PM | 8.288 | -0.71 | 50 | CT |
| 12:14:38 PM | 8.288 | -0.71 | 245 | CT |
| 12:09:54 PM | 8.288 | -0.71 | 124 | CT |
| 10:43:47 AM | 8.281 | -0.79 | 6,279 | CT |
| 10:40:51 AM | 8.285 | -0.74 | 110 | CT |
| 10:40:04 AM | 8.287 | -0.72 | 3,111 | CT |
| 10:04:03 AM | 8.295 | -0.62 | 99 | CT |
| 9:04:00 AM | 8.332 | -0.18 | 1 | CT |
.