6.759
-0.03%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:55 PM
Intraday
Number Trades: 16
Total Quantity: 98,501
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:55 PM | 6.759 | -0.03 | 4,141 | CT |
3:59:37 PM | 6.761 | +0.00 | 5,436 | CT |
3:59:35 PM | 6.761 | +0.00 | 24,711 | CT |
3:59:28 PM | 6.76 | -0.01 | 5,614 | CT |
3:59:26 PM | 6.76 | -0.01 | 24,533 | CT |
3:54:03 PM | 6.763 | +0.03 | 8 | CT |
3:53:50 PM | 6.761 | +0.00 | 2,068 | CT |
3:38:09 PM | 6.752 | -0.13 | 2,073 | CT |
3:35:26 PM | 6.75 | -0.16 | 4,133 | CT |
3:09:54 PM | 6.739 | -0.32 | 1,318 | CT |
1:45:11 PM | 6.737 | -0.35 | 66 | CT |
9:47:51 AM | 6.774 | +0.19 | 8,841 | CT |
9:47:51 AM | 6.774 | +0.19 | 11,095 | CT |
9:47:51 AM | 6.774 | +0.19 | 2,064 | CT |
9:18:27 AM | 6.764 | +0.04 | 331 | CT |
9:18:27 AM | 6.764 | +0.04 | 2,069 | CT |