11.14
-0.96%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:14 PM
Intraday
Number Trades: 96
Total Quantity: 201,393
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 11.14 | -0.96 | 643 | CT |
5:29:58 PM | 11.14 | -0.96 | 31 | CT |
5:17:36 PM | 11.138 | -0.98 | 9 | CT |
5:17:11 PM | 11.134 | -1.01 | 3,556 | CT |
5:06:37 PM | 11.14 | -0.96 | 1 | CT |
5:06:37 PM | 11.14 | -0.96 | 1 | CT |
5:03:17 PM | 11.142 | -0.94 | 5 | CT |
4:47:07 PM | 11.158 | -0.80 | 900 | CT |
4:38:23 PM | 11.144 | -0.92 | 160 | CT |
4:34:05 PM | 11.158 | -0.80 | 890 | CT |
4:29:57 PM | 11.158 | -0.80 | 180 | CT |
4:25:14 PM | 11.156 | -0.82 | 757 | CT |
4:07:47 PM | 11.152 | -0.85 | 72 | CT |
4:03:11 PM | 11.16 | -0.78 | 22,484 | CT |
4:01:33 PM | 11.164 | -0.75 | 1,500 | CT |
3:58:53 PM | 11.178 | -0.62 | 120 | CT |
3:58:44 PM | 11.176 | -0.64 | 19,460 | CT |
3:55:17 PM | 11.186 | -0.55 | 1,225 | CT |
3:48:49 PM | 11.174 | -0.66 | 5 | CT |
3:43:54 PM | 11.166 | -0.73 | 19,826 | CT |