Ishares Msci World Sri Ucits Etf Eur A: Today’s Contracts

Number Trades: 82 Total Quantity: 49,444

Time	Last Trade Price	Var %	Last Volume	Type
5:29:33 PM	12.266	+1.36	404	CT
5:24:08 PM	12.26	+1.31	1,328	CT
5:14:45 PM	12.258	+1.29	57	CT
5:10:12 PM	12.258	+1.29	1,178	CT
5:01:43 PM	12.266	+1.36	14	CT
5:01:30 PM	12.268	+1.37	14	CT
4:44:53 PM	12.258	+1.29	8	CT
4:27:39 PM	12.222	+0.99	1,007	CT
4:17:01 PM	12.238	+1.12	208	CT
4:10:59 PM	12.238	+1.12	1,470	CT
4:04:12 PM	12.246	+1.19	1,429	CT
3:38:36 PM	12.23	+1.06	10	CT
3:33:09 PM	12.234	+1.09	41	CT
3:30:39 PM	12.24	+1.14	2	CT
3:30:13 PM	12.206	+0.86	754	CT
3:25:55 PM	12.212	+0.91	95	CT
3:25:54 PM	12.214	+0.93	1,495	CT
3:25:54 PM	12.212	+0.91	811	CT
3:25:54 PM	12.21	+0.89	70	CT
3:19:22 PM	12.204	+0.84	6	CT

Legenda

Ishares Msci World Sri Ucits Etf Eur A