50.49
+0.48%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 46
Total Quantity: 2,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 50.49 | +0.48 | 118 | CT |
| 5:35:23 PM | 50.49 | +0.48 | 71 | CT |
| 5:27:45 PM | 50.49 | +0.48 | 101 | CT |
| 5:27:45 PM | 50.49 | +0.48 | 60 | CT |
| 5:25:46 PM | 50.42 | +0.34 | 6 | CT |
| 5:04:30 PM | 50.47 | +0.44 | 108 | CT |
| 4:55:57 PM | 50.42 | +0.34 | 86 | CT |
| 4:51:46 PM | 50.38 | +0.26 | 94 | CT |
| 4:47:31 PM | 50.40 | +0.30 | 77 | CT |
| 4:44:23 PM | 50.40 | +0.30 | 3 | CT |
| 4:38:12 PM | 50.36 | +0.22 | 85 | CT |
| 4:33:25 PM | 50.28 | +0.06 | 86 | CT |
| 3:59:37 PM | 50.20 | -0.10 | 1 | CT |
| 3:49:05 PM | 50.10 | -0.30 | 15 | CT |
| 3:28:31 PM | 50.03 | -0.44 | 2 | CT |
| 2:55:36 PM | 49.98 | -0.54 | 61 | CT |
| 2:54:40 PM | 50.05 | -0.40 | 40 | CT |
| 1:20:02 PM | 50.17 | -0.16 | 41 | CT |
| 1:20:02 PM | 50.12 | -0.26 | 3 | CT |
| 1:20:02 PM | 50.10 | -0.30 | 50 | CT |
.