14.232
-0.82%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:01 PM
Intraday
Number Trades: 70
Total Quantity: 128,646
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 14.232 | -0.82 | 661 | CT |
5:35:01 PM | 14.232 | -0.82 | 341 | CT |
5:27:11 PM | 14.218 | -0.92 | 10 | CT |
5:20:46 PM | 14.23 | -0.84 | 22 | CT |
5:05:30 PM | 14.228 | -0.85 | 20 | CT |
4:55:01 PM | 14.232 | -0.82 | 23 | CT |
4:39:42 PM | 14.242 | -0.75 | 22 | CT |
4:33:14 PM | 14.244 | -0.74 | 20 | CT |
4:22:56 PM | 14.246 | -0.72 | 23 | CT |
4:14:31 PM | 14.254 | -0.67 | 19 | CT |
4:08:14 PM | 14.242 | -0.75 | 48 | CT |
4:03:32 PM | 14.26 | -0.63 | 20 | CT |
3:46:42 PM | 14.268 | -0.57 | 6,394 | CT |
3:46:36 PM | 14.266 | -0.58 | 7,132 | CT |
3:46:33 PM | 14.268 | -0.57 | 7,124 | CT |
3:46:23 PM | 14.266 | -0.58 | 6,394 | CT |
3:45:52 PM | 14.268 | -0.57 | 12,750 | CT |
3:45:51 PM | 14.266 | -0.58 | 2,699 | CT |
3:45:50 PM | 14.266 | -0.58 | 3,695 | CT |
3:43:27 PM | 14.248 | -0.71 | 2,500 | CT |