Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 11   Total Quantity: 14,115
            Time Last Trade Price Var % Last Volume Type
            4:48:48 PM 7.172 +0.99 100 CT
            4:36:10 PM 7.167 +0.92 7,511 CT
            11:01:56 AM 7.147 +0.63 19 CT
            11:01:55 AM 7.164 +0.87 57 CT
            10:07:31 AM 7.139 +0.52 1,183 CT
            10:07:31 AM 7.14 +0.54 2,670 CT
            9:47:38 AM 7.134 +0.45 22 CT
            9:47:38 AM 7.134 +0.45 22 CT
            9:47:38 AM 7.135 +0.46 1,003 CT
            9:04:21 AM 7.106 +0.06 1 CT
            9:04:21 AM 7.106 +0.06 1 CT
            9:04:21 AM 7.106 +0.06 1 CT
            9:04:21 AM 7.106 +0.06 1,328 CT
            9:04:21 AM 7.106 +0.06 221 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Msci Em Sri Ucits Etf Usd (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.