27.53
-0.09%
Status:
Inaccessible
Last Trade:
24/07/17 5:14:16 PM
Intraday
Number Trades: 13
Total Quantity: 946
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:16 PM | 27.53 | -0.09 | 25 | CT |
5:01:04 PM | 27.52 | -0.13 | 28 | CT |
4:30:41 PM | 27.47 | -0.31 | 2 | CT |
3:32:00 PM | 27.47 | -0.31 | 94 | CT |
2:57:18 PM | 27.45 | -0.38 | 115 | CT |
2:01:44 PM | 27.435 | -0.43 | 195 | CT |
1:03:02 PM | 27.50 | -0.20 | 127 | CT |
11:23:59 AM | 27.495 | -0.22 | 6 | CT |
9:11:57 AM | 27.585 | +0.11 | 100 | CT |
9:04:20 AM | 27.61 | +0.20 | 1 | CT |
9:04:20 AM | 27.61 | +0.20 | 120 | CT |
9:04:20 AM | 27.61 | +0.20 | 101 | CT |
9:04:20 AM | 27.61 | +0.20 | 32 | CT |