Intraday
Number Trades: 163
Total Quantity: 31,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:11 PM | 26.78 | +1.48 | 25 | CT |
| 5:24:42 PM | 26.775 | +1.46 | 400 | CT |
| 5:17:43 PM | 26.73 | +1.29 | 70 | CT |
| 5:10:10 PM | 26.725 | +1.27 | 50 | CT |
| 5:02:36 PM | 26.705 | +1.19 | 125 | CT |
| 4:55:34 PM | 26.76 | +1.40 | 100 | CT |
| 4:55:21 PM | 26.73 | +1.29 | 285 | CT |
| 4:52:09 PM | 26.75 | +1.36 | 78 | CT |
| 4:51:34 PM | 26.75 | +1.36 | 102 | CT |
| 4:51:34 PM | 26.73 | +1.29 | 71 | CT |
| 4:51:34 PM | 26.74 | +1.33 | 102 | CT |
| 4:51:34 PM | 26.74 | +1.33 | 374 | CT |
| 4:50:19 PM | 26.71 | +1.21 | 60 | CT |
| 4:50:19 PM | 26.71 | +1.21 | 175 | CT |
| 4:43:25 PM | 26.715 | +1.23 | 200 | CT |
| 4:34:59 PM | 26.615 | +0.85 | 1,640 | CT |
| 4:32:38 PM | 26.62 | +0.87 | 700 | CT |
| 4:30:23 PM | 26.62 | +0.87 | 175 | CT |
| 4:30:23 PM | 26.62 | +0.87 | 175 | CT |
| 4:30:21 PM | 26.62 | +0.87 | 350 | CT |
.