Intraday
Number Trades: 68
Total Quantity: 26,680
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:11 PM | 22.48 | +0.51 | 220 | CT |
5:01:23 PM | 22.42 | +0.25 | 351 | CT |
4:56:56 PM | 22.44 | +0.34 | 1,000 | CT |
4:45:36 PM | 22.42 | +0.25 | 450 | CT |
4:42:00 PM | 22.435 | +0.31 | 450 | CT |
4:40:27 PM | 22.43 | +0.29 | 450 | CT |
4:35:39 PM | 22.385 | +0.09 | 34 | CT |
4:01:49 PM | 22.50 | +0.60 | 130 | CT |
4:00:19 PM | 22.47 | +0.47 | 3 | CT |
3:59:40 PM | 22.515 | +0.67 | 15 | CT |
3:35:10 PM | 22.50 | +0.60 | 6,500 | CT |
3:35:10 PM | 22.50 | +0.60 | 224 | CT |
3:33:07 PM | 22.50 | +0.60 | 63 | CT |
3:31:12 PM | 22.50 | +0.60 | 3 | CT |
3:23:53 PM | 22.49 | +0.56 | 60 | CT |
2:58:54 PM | 22.43 | +0.29 | 682 | CT |
2:55:04 PM | 22.435 | +0.31 | 252 | CT |
2:51:41 PM | 22.445 | +0.36 | 25 | CT |
2:48:44 PM | 22.48 | +0.51 | 350 | CT |
2:48:14 PM | 22.455 | +0.40 | 72 | CT |