5.075
+0.14%
Status:
Inaccessible
Last Trade:
24/12/23 5:35:29 PM
Intraday
Number Trades: 22
Total Quantity: 33,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 5.075 | +0.14 | 601 | CT |
| 5:35:29 PM | 5.075 | +0.14 | 591 | CT |
| 5:35:29 PM | 5.075 | +0.14 | 15 | CT |
| 5:14:33 PM | 5.074 | +0.12 | 700 | CT |
| 5:14:33 PM | 5.075 | +0.14 | 400 | CT |
| 5:09:39 PM | 5.082 | +0.28 | 200 | CT |
| 5:03:29 PM | 5.084 | +0.32 | 180 | CT |
| 4:27:02 PM | 5.086 | +0.36 | 400 | CT |
| 4:08:55 PM | 5.081 | +0.26 | 351 | CT |
| 3:42:20 PM | 5.073 | +0.10 | 1,000 | CT |
| 2:03:52 PM | 5.074 | +0.12 | 50 | CT |
| 2:03:52 PM | 5.075 | +0.14 | 600 | CT |
| 1:35:01 PM | 5.081 | +0.26 | 849 | CT |
| 1:08:58 PM | 5.079 | +0.22 | 600 | CT |
| 12:40:36 PM | 5.077 | +0.18 | 1,350 | CT |
| 12:40:36 PM | 5.077 | +0.18 | 1,350 | CT |
| 12:02:43 PM | 5.074 | +0.12 | 1,295 | CT |
| 11:47:26 AM | 5.07 | +0.04 | 18,861 | CT |
| 11:47:26 AM | 5.072 | +0.08 | 939 | CT |
| 11:47:26 AM | 5.075 | +0.14 | 100 | CT |
.