Intraday
Number Trades: 47
Total Quantity: 51,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:57 PM | 52.95 | +0.02 | 1,270 | CT |
| 5:14:34 PM | 52.95 | +0.02 | 1,270 | CT |
| 4:59:01 PM | 53.10 | +0.30 | 1,147 | CT |
| 4:59:01 PM | 53.10 | +0.30 | 1,270 | CT |
| 4:58:51 PM | 53.09 | +0.28 | 2,642 | CT |
| 4:58:51 PM | 53.09 | +0.28 | 2,642 | CT |
| 4:58:48 PM | 53.10 | +0.30 | 1,270 | CT |
| 4:58:46 PM | 53.10 | +0.30 | 3,133 | CT |
| 4:58:46 PM | 53.10 | +0.30 | 10 | CT |
| 4:58:37 PM | 53.11 | +0.32 | 2,642 | CT |
| 4:58:36 PM | 53.11 | +0.32 | 3,605 | CT |
| 4:58:36 PM | 53.11 | +0.32 | 10 | CT |
| 4:58:32 PM | 53.12 | +0.34 | 3,170 | CT |
| 4:58:32 PM | 53.12 | +0.34 | 10 | CT |
| 4:23:13 PM | 53.12 | +0.34 | 2,677 | CT |
| 4:23:13 PM | 53.12 | +0.34 | 2,642 | CT |
| 4:23:13 PM | 53.12 | +0.34 | 10 | CT |
| 4:13:56 PM | 53.12 | +0.34 | 2 | CT |
| 4:13:35 PM | 53.13 | +0.36 | 2 | CT |
| 4:13:30 PM | 53.14 | +0.38 | 1,270 | CT |
.