Intraday
Number Trades: 19
Total Quantity: 14,162
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:20 PM | 46.685 | +0.12 | 1 | CT |
5:02:33 PM | 46.68 | +0.11 | 1 | CT |
2:46:01 PM | 46.545 | -0.18 | 3 | CT |
2:44:33 PM | 46.55 | -0.17 | 4,291 | CT |
2:44:33 PM | 46.55 | -0.17 | 10 | CT |
2:44:33 PM | 46.55 | -0.17 | 2,642 | CT |
2:31:38 PM | 46.625 | -0.01 | 2 | CT |
2:31:03 PM | 46.63 | +0.00 | 9 | CT |
2:30:33 PM | 46.65 | +0.04 | 4,174 | CT |
2:30:33 PM | 46.65 | +0.04 | 10 | CT |
2:30:33 PM | 46.65 | +0.04 | 1,437 | CT |
2:15:48 PM | 46.605 | -0.05 | 1 | CT |
11:10:59 AM | 46.62 | -0.02 | 10 | CT |
11:09:21 AM | 46.615 | -0.03 | 12 | CT |
11:09:21 AM | 46.615 | -0.03 | 10 | CT |
10:19:06 AM | 46.595 | -0.07 | 4 | CT |
10:14:51 AM | 46.565 | -0.14 | 1,437 | CT |
9:17:38 AM | 46.49 | -0.30 | 107 | CT |
9:07:26 AM | 46.445 | -0.40 | 1 | CT |