4.835
-0.31%
Status:
Inaccessible
Last Trade:
24/07/17 5:20:41 PM
Intraday
Number Trades: 28
Total Quantity: 43,534
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:41 PM | 4.835 | -0.31 | 19 | CT |
5:13:37 PM | 4.8375 | -0.26 | 1,005 | CT |
5:09:49 PM | 4.8325 | -0.36 | 1,025 | CT |
5:02:56 PM | 4.835 | -0.31 | 19 | CT |
4:09:52 PM | 4.835 | -0.31 | 515 | CT |
3:21:09 PM | 4.825 | -0.51 | 19 | CT |
2:42:47 PM | 4.825 | -0.51 | 5 | CT |
2:29:17 PM | 4.825 | -0.51 | 400 | CT |
1:27:59 PM | 4.825 | -0.51 | 19 | CT |
1:27:59 PM | 4.825 | -0.51 | 93 | CT |
1:27:59 PM | 4.825 | -0.51 | 2,500 | CT |
12:39:49 PM | 4.8275 | -0.46 | 19 | CT |
12:18:02 PM | 4.8225 | -0.57 | 5,850 | CT |
12:15:12 PM | 4.8325 | -0.36 | 9,805 | CT |
12:15:12 PM | 4.83 | -0.41 | 504 | CT |
12:07:07 PM | 4.83 | -0.41 | 500 | CT |
11:38:07 AM | 4.83 | -0.41 | 8,247 | CT |
11:26:45 AM | 4.8325 | -0.36 | 2 | CT |
11:01:07 AM | 4.8325 | -0.36 | 19 | CT |
11:01:07 AM | 4.8325 | -0.36 | 21 | CT |