Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ubs (Irl) Etf Plc – Factor Msci Usa Quality Esg Ucits Etf (Usd) A-Dis
48,075
-1,91%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.12
Contratti
Numero Contratti: 41
Quantità Totale: 11.419
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 48,075 | -1,91 | 1.755 | CT |
| 17.35.12 | 48,075 | -1,91 | 1.177 | CT |
| 17.35.12 | 48,075 | -1,91 | 1.201 | CT |
| 17.35.12 | 48,075 | -1,91 | 623 | CT |
| 17.27.31 | 48,045 | -1,97 | 250 | CT |
| 17.17.36 | 48,035 | -1,99 | 236 | CT |
| 17.06.24 | 48,04 | -1,98 | 543 | CT |
| 16.25.32 | 48,045 | -1,97 | 19 | CT |
| 16.13.02 | 47,98 | -2,10 | 250 | CT |
| 15.35.47 | 48,205 | -1,64 | 218 | CT |
| 15.31.32 | 48,205 | -1,64 | 486 | CT |
| 15.21.17 | 48,18 | -1,69 | 10 | CT |
| 15.00.51 | 48,205 | -1,64 | 5 | CT |
| 14.59.25 | 48,185 | -1,68 | 21 | CT |
| 14.59.25 | 48,185 | -1,68 | 39 | CT |
| 14.59.04 | 48,18 | -1,69 | 112 | CT |
| 14.59.03 | 48,18 | -1,69 | 233 | CT |
| 12.23.48 | 48,37 | -1,31 | 100 | CT |
| 12.20.16 | 48,37 | -1,31 | 68 | CT |
| 12.20.14 | 48,37 | -1,31 | 218 | CT |
.