48.075
-1.91%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:12 PM
Intraday
Number Trades: 41
Total Quantity: 11,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 48.075 | -1.91 | 1,755 | CT |
| 5:35:12 PM | 48.075 | -1.91 | 1,177 | CT |
| 5:35:12 PM | 48.075 | -1.91 | 1,201 | CT |
| 5:35:12 PM | 48.075 | -1.91 | 623 | CT |
| 5:27:31 PM | 48.045 | -1.97 | 250 | CT |
| 5:17:36 PM | 48.035 | -1.99 | 236 | CT |
| 5:06:24 PM | 48.04 | -1.98 | 543 | CT |
| 4:25:32 PM | 48.045 | -1.97 | 19 | CT |
| 4:13:02 PM | 47.98 | -2.10 | 250 | CT |
| 3:35:47 PM | 48.205 | -1.64 | 218 | CT |
| 3:31:32 PM | 48.205 | -1.64 | 486 | CT |
| 3:21:17 PM | 48.18 | -1.69 | 10 | CT |
| 3:00:51 PM | 48.205 | -1.64 | 5 | CT |
| 2:59:25 PM | 48.185 | -1.68 | 21 | CT |
| 2:59:25 PM | 48.185 | -1.68 | 39 | CT |
| 2:59:04 PM | 48.18 | -1.69 | 112 | CT |
| 2:59:03 PM | 48.18 | -1.69 | 233 | CT |
| 12:23:48 PM | 48.37 | -1.31 | 100 | CT |
| 12:20:16 PM | 48.37 | -1.31 | 68 | CT |
| 12:20:14 PM | 48.37 | -1.31 | 218 | CT |
.