52.00
+1.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:06:31 PM
Intraday
Number Trades: 34
Total Quantity: 8,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:31 PM | 52.00 | +1.03 | 138 | CT |
| 5:06:31 PM | 52.00 | +1.03 | 57 | CT |
| 4:31:37 PM | 51.93 | +0.89 | 80 | CT |
| 4:18:34 PM | 51.96 | +0.95 | 30 | CT |
| 4:01:10 PM | 52.12 | +1.26 | 157 | CT |
| 4:01:10 PM | 52.12 | +1.26 | 157 | CT |
| 3:46:51 PM | 52.13 | +1.28 | 1,855 | CT |
| 3:32:08 PM | 51.96 | +0.95 | 157 | CT |
| 3:00:09 PM | 51.81 | +0.66 | 3 | CT |
| 2:16:22 PM | 51.83 | +0.70 | 1,734 | CT |
| 2:16:22 PM | 51.85 | +0.74 | 60 | CT |
| 2:16:22 PM | 51.86 | +0.76 | 218 | CT |
| 2:06:40 PM | 51.92 | +0.87 | 4 | CT |
| 12:43:57 PM | 51.76 | +0.56 | 40 | CT |
| 12:43:52 PM | 51.76 | +0.56 | 20 | CT |
| 12:42:44 PM | 51.76 | +0.56 | 20 | CT |
| 12:42:42 PM | 51.76 | +0.56 | 20 | CT |
| 11:18:19 AM | 51.76 | +0.56 | 6 | CT |
| 11:17:29 AM | 51.79 | +0.62 | 64 | CT |
| 11:13:08 AM | 51.82 | +0.68 | 19 | CT |
.