114.82
+0.45%
Status:
Continuous
Last Trade:
24/11/22 1:43:45 PM
Intraday
Number Trades: 30
Total Quantity: 3,662
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:42:44 PM | 114.82 | +0.45 | 246 | CT |
1:40:26 PM | 114.88 | +0.50 | 328 | CT |
1:40:26 PM | 114.89 | +0.51 | 448 | CT |
1:40:26 PM | 114.89 | +0.51 | 224 | CT |
1:39:30 PM | 114.93 | +0.54 | 182 | CT |
1:38:11 PM | 114.94 | +0.55 | 183 | CT |
1:37:11 PM | 114.95 | +0.56 | 193 | CT |
1:35:59 PM | 114.92 | +0.53 | 189 | CT |
1:33:10 PM | 114.87 | +0.49 | 190 | CT |
1:30:04 PM | 114.98 | +0.59 | 4 | CT |
1:05:13 PM | 114.68 | +0.32 | 35 | CT |
12:51:58 PM | 114.71 | +0.35 | 10 | CT |
12:51:40 PM | 114.65 | +0.30 | 103 | CT |
12:38:45 PM | 114.33 | +0.02 | 83 | CT |
12:38:32 PM | 114.45 | +0.12 | 4 | CT |
11:08:04 AM | 114.65 | +0.30 | 100 | CT |
10:57:08 AM | 114.65 | +0.30 | 190 | CT |
10:56:08 AM | 114.61 | +0.26 | 180 | CT |
10:54:35 AM | 114.61 | +0.26 | 185 | CT |
10:49:48 AM | 114.57 | +0.23 | 202 | CT |