Spdr S&P Us Energy Sel Sector Ucits Etf: Today’s Contracts

Number Trades: 36 Total Quantity: 13,736

Time	Last Trade Price	Var %	Last Volume	Type
4:42:22 PM	35.50	+1.78	1	CT
4:34:55 PM	35.43	+1.58	45	CT
4:24:09 PM	35.425	+1.56	2,719	CT
4:06:32 PM	35.37	+1.40	14	CT
3:52:35 PM	35.29	+1.18	2,719	CT
3:46:57 PM	35.28	+1.15	2,719	CT
3:46:33 PM	35.29	+1.18	2,719	CT
3:42:06 PM	35.245	+1.05	65	CT
3:41:23 PM	35.315	+1.25	164	CT
3:37:29 PM	35.24	+1.03	65	CT
3:31:29 PM	35.30	+1.20	100	CT
3:22:15 PM	35.415	+1.53	437	CT
3:22:15 PM	35.41	+1.52	279	CT
3:16:17 PM	35.345	+1.33	344	CT
2:38:54 PM	35.43	+1.58	60	CT
1:52:18 PM	35.41	+1.52	118	CT
1:19:01 PM	35.51	+1.81	100	CT
12:41:57 PM	35.36	+1.38	50	CT
12:41:54 PM	35.36	+1.38	50	CT
12:40:37 PM	35.36	+1.38	50	CT

Legenda

Spdr S&P Us Energy Sel Sector Ucits Etf