Invesco S&P 500 Ucits Etf Eur Hdg Acc: Today’s Contracts

Number Trades: 45 Total Quantity: 44,214

Time	Last Trade Price	Var %	Last Volume	Type
5:06:17 PM	42.36	+0.05	400	CT
4:32:46 PM	42.265	-0.18	1,200	CT
4:30:10 PM	42.35	+0.02	350	CT
4:29:39 PM	42.405	+0.15	350	CT
4:21:57 PM	42.295	-0.11	1,900	CT
4:11:17 PM	42.305	-0.08	1,900	CT
4:05:27 PM	42.30	-0.09	1,900	CT
3:41:21 PM	42.265	-0.18	1,900	CT
3:40:27 PM	42.295	-0.11	1,900	CT
3:37:51 PM	42.285	-0.13	1,900	CT
3:37:03 PM	42.28	-0.14	1,599	CT
3:34:25 PM	42.225	-0.27	1,900	CT
3:05:42 PM	42.275	-0.15	4	CT
2:37:12 PM	42.285	-0.13	1,900	CT
2:32:44 PM	42.30	-0.09	1,599	CT
2:32:21 PM	42.31	-0.07	1,900	CT
2:31:13 PM	42.34	+0.00	1,900	CT
2:31:12 PM	42.345	+0.01	1,900	CT
2:31:03 PM	42.325	-0.03	1,900	CT
1:19:52 PM	42.28	-0.14	467	CT

Invesco S&P 500 Ucits Etf Eur Hdg Acc