51.20
-0.12%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:29 PM
Intraday
Number Trades: 29
Total Quantity: 16,249
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 51.20 | -0.12 | 77 | CT |
5:35:29 PM | 51.20 | -0.12 | 111 | CT |
4:34:42 PM | 51.27 | +0.02 | 39 | CT |
3:35:30 PM | 51.23 | -0.06 | 40 | CT |
2:40:01 PM | 51.33 | +0.14 | 208 | CT |
2:40:01 PM | 51.33 | +0.14 | 92 | CT |
2:40:01 PM | 51.33 | +0.14 | 185 | CT |
2:40:01 PM | 51.33 | +0.14 | 369 | CT |
2:39:20 PM | 51.32 | +0.12 | 50 | CT |
2:39:20 PM | 51.32 | +0.12 | 50 | CT |
2:39:20 PM | 51.32 | +0.12 | 50 | CT |
2:39:20 PM | 51.32 | +0.12 | 50 | CT |
2:39:19 PM | 51.32 | +0.12 | 376 | CT |
2:16:45 PM | 51.38 | +0.23 | 500 | CT |
1:31:59 PM | 51.41 | +0.29 | 2,541 | CT |
1:31:49 PM | 51.41 | +0.29 | 2,934 | CT |
1:09:41 PM | 51.41 | +0.29 | 900 | CT |
1:08:37 PM | 51.42 | +0.31 | 900 | CT |
1:08:15 PM | 51.42 | +0.31 | 900 | CT |
1:07:23 PM | 51.42 | +0.31 | 900 | CT |