39.11
+0.44%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:03 PM
Intraday
Number Trades: 45
Total Quantity: 9,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:03 PM | 39.11 | +0.44 | 50 | CT |
| 5:10:18 PM | 39.095 | +0.40 | 900 | CT |
| 5:10:18 PM | 39.09 | +0.39 | 600 | CT |
| 4:58:08 PM | 39.055 | +0.30 | 40 | CT |
| 4:38:25 PM | 39.03 | +0.23 | 100 | CT |
| 4:38:19 PM | 39.025 | +0.22 | 399 | CT |
| 4:38:19 PM | 39.025 | +0.22 | 103 | CT |
| 4:36:58 PM | 39.025 | +0.22 | 26 | CT |
| 4:36:37 PM | 38.985 | +0.12 | 55 | CT |
| 4:36:32 PM | 38.98 | +0.10 | 50 | CT |
| 4:36:31 PM | 38.985 | +0.12 | 5 | CT |
| 4:19:45 PM | 38.93 | -0.03 | 15 | CT |
| 4:06:43 PM | 38.875 | -0.17 | 50 | CT |
| 4:02:04 PM | 38.785 | -0.40 | 228 | CT |
| 4:02:03 PM | 38.79 | -0.39 | 89 | CT |
| 4:02:03 PM | 38.80 | -0.36 | 25 | CT |
| 3:35:28 PM | 38.815 | -0.32 | 300 | CT |
| 3:35:19 PM | 38.82 | -0.31 | 990 | CT |
| 3:35:19 PM | 38.82 | -0.31 | 270 | CT |
| 3:35:19 PM | 38.82 | -0.31 | 2,947 | CT |
.