Intraday
Number Trades: 61
Total Quantity: 10,969
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:25 PM | 39.51 | +0.84 | 22 | CT |
| 5:17:46 PM | 39.50 | +0.82 | 9 | CT |
| 5:05:30 PM | 39.40 | +0.56 | 50 | CT |
| 4:26:48 PM | 39.27 | +0.23 | 12 | CT |
| 4:06:56 PM | 39.11 | -0.18 | 100 | CT |
| 4:03:53 PM | 39.09 | -0.23 | 30 | CT |
| 3:55:50 PM | 39.06 | -0.31 | 29 | CT |
| 3:55:31 PM | 39.055 | -0.32 | 100 | CT |
| 3:48:23 PM | 39.21 | +0.08 | 939 | CT |
| 3:43:39 PM | 39.175 | -0.01 | 145 | CT |
| 3:39:41 PM | 39.10 | -0.20 | 7 | CT |
| 3:38:38 PM | 39.145 | -0.09 | 630 | CT |
| 3:38:38 PM | 39.145 | -0.09 | 69 | CT |
| 3:37:51 PM | 39.165 | -0.04 | 1,990 | CT |
| 3:37:51 PM | 39.16 | -0.05 | 7 | CT |
| 3:37:51 PM | 39.165 | -0.04 | 642 | CT |
| 3:34:08 PM | 39.02 | -0.41 | 200 | CT |
| 3:30:25 PM | 39.215 | +0.09 | 287 | CT |
| 3:30:02 PM | 39.20 | +0.05 | 15 | CT |
| 3:30:02 PM | 39.20 | +0.05 | 20 | CT |
.