Intraday
Number Trades: 87
Total Quantity: 9,761
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:56 PM | 38.705 | -0.76 | 780 | CT |
5:26:11 PM | 38.765 | -0.60 | 35 | CT |
5:16:30 PM | 38.795 | -0.53 | 102 | CT |
5:12:37 PM | 38.755 | -0.63 | 116 | CT |
5:12:34 PM | 38.75 | -0.64 | 127 | CT |
5:11:41 PM | 38.825 | -0.45 | 150 | CT |
5:04:46 PM | 38.875 | -0.32 | 5 | CT |
5:03:11 PM | 38.875 | -0.32 | 643 | CT |
5:00:02 PM | 38.87 | -0.33 | 89 | CT |
5:00:02 PM | 38.885 | -0.29 | 1 | CT |
4:57:58 PM | 38.92 | -0.20 | 2 | CT |
4:19:08 PM | 38.995 | -0.01 | 2 | CT |
4:13:06 PM | 39.09 | +0.23 | 1 | CT |
4:08:56 PM | 39.045 | +0.12 | 15 | CT |
4:04:25 PM | 38.97 | -0.08 | 1 | CT |
4:04:02 PM | 38.99 | -0.03 | 1 | CT |
4:01:37 PM | 39.005 | +0.01 | 1 | CT |
4:00:58 PM | 39.00 | +0.00 | 3 | CT |
4:00:57 PM | 39.00 | +0.00 | 315 | CT |
4:00:57 PM | 39.035 | +0.09 | 255 | CT |