4.567
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:25 PM
Intraday
Number Trades: 48
Total Quantity: 64,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 4.567 | +0.10 | 1 | CT |
| 5:35:25 PM | 4.567 | +0.10 | 22,999 | CT |
| 5:35:25 PM | 4.567 | +0.10 | 876 | CT |
| 5:28:00 PM | 4.5685 | +0.13 | 177 | CT |
| 5:24:59 PM | 4.5665 | +0.09 | 232 | CT |
| 5:13:09 PM | 4.5645 | +0.04 | 262 | CT |
| 5:01:24 PM | 4.564 | +0.03 | 274 | CT |
| 4:50:15 PM | 4.564 | +0.03 | 312 | CT |
| 4:44:11 PM | 4.566 | +0.08 | 2,200 | CT |
| 4:43:43 PM | 4.5645 | +0.04 | 229 | CT |
| 4:33:20 PM | 4.5635 | +0.02 | 317 | CT |
| 4:25:00 PM | 4.563 | +0.01 | 227 | CT |
| 4:12:11 PM | 4.5635 | +0.02 | 251 | CT |
| 4:04:59 PM | 4.5645 | +0.04 | 232 | CT |
| 3:57:07 PM | 4.565 | +0.06 | 255 | CT |
| 3:44:18 PM | 4.562 | -0.01 | 2,638 | CT |
| 3:44:18 PM | 4.563 | +0.01 | 3,940 | CT |
| 3:43:18 PM | 4.566 | +0.08 | 315 | CT |
| 3:31:47 PM | 4.564 | +0.03 | 216 | CT |
| 3:26:38 PM | 4.5645 | +0.04 | 996 | CT |
.