Intraday
Number Trades: 27
Total Quantity: 18,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:17 PM | 4.411 | +0.20 | 125 | CT |
| 4:37:51 PM | 4.3955 | -0.15 | 35 | CT |
| 4:07:54 PM | 4.3845 | -0.40 | 568 | CT |
| 4:06:07 PM | 4.3805 | -0.49 | 268 | CT |
| 4:06:07 PM | 4.383 | -0.43 | 300 | CT |
| 4:03:17 PM | 4.391 | -0.25 | 568 | CT |
| 3:58:40 PM | 4.3915 | -0.24 | 681 | CT |
| 3:41:40 PM | 4.386 | -0.36 | 259 | CT |
| 3:00:49 PM | 4.398 | -0.09 | 550 | CT |
| 2:34:56 PM | 4.397 | -0.11 | 354 | CT |
| 2:28:07 PM | 4.3985 | -0.08 | 859 | CT |
| 1:14:31 PM | 4.402 | +0.00 | 500 | CT |
| 12:57:31 PM | 4.3975 | -0.10 | 500 | CT |
| 12:31:13 PM | 4.4005 | -0.03 | 1,000 | CT |
| 11:36:10 AM | 4.395 | -0.16 | 288 | CT |
| 11:16:53 AM | 4.3965 | -0.12 | 1,406 | CT |
| 11:16:52 AM | 4.3965 | -0.12 | 2,597 | CT |
| 10:33:10 AM | 4.403 | +0.02 | 455 | CT |
| 10:02:52 AM | 4.3985 | -0.08 | 1,150 | CT |
| 10:01:08 AM | 4.40 | -0.04 | 750 | CT |
.