9.33
+0.45%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:00 PM
Intraday
Number Trades: 49
Total Quantity: 12,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:00 PM | 9.33 | +0.45 | 2 | CT |
5:27:47 PM | 9.331 | +0.46 | 1 | CT |
5:21:23 PM | 9.335 | +0.51 | 1 | CT |
5:13:57 PM | 9.335 | +0.51 | 2 | CT |
5:07:40 PM | 9.331 | +0.46 | 2 | CT |
5:04:41 PM | 9.328 | +0.43 | 1 | CT |
5:00:00 PM | 9.331 | +0.46 | 2 | CT |
4:56:03 PM | 9.33 | +0.45 | 550 | CT |
4:50:53 PM | 9.33 | +0.45 | 2 | CT |
4:39:53 PM | 9.338 | +0.54 | 4,293 | CT |
4:39:53 PM | 9.338 | +0.54 | 2 | CT |
4:28:33 PM | 9.344 | +0.60 | 2 | CT |
4:21:30 PM | 9.344 | +0.60 | 2 | CT |
4:19:23 PM | 9.343 | +0.59 | 1 | CT |
4:14:45 PM | 9.339 | +0.55 | 2 | CT |
4:06:38 PM | 9.344 | +0.60 | 4,683 | CT |
4:06:38 PM | 9.344 | +0.60 | 1 | CT |
4:05:07 PM | 9.342 | +0.58 | 1 | CT |
3:58:48 PM | 9.342 | +0.58 | 1 | CT |
3:58:48 PM | 9.342 | +0.58 | 1 | CT |