36.825
-1.26%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:59 PM
Intraday
Number Trades: 35
Total Quantity: 3,064
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 36.825 | -1.26 | 39 | CT |
5:25:06 PM | 36.845 | -1.21 | 34 | CT |
5:19:02 PM | 36.875 | -1.13 | 1 | CT |
5:18:19 PM | 36.855 | -1.18 | 41 | CT |
5:13:30 PM | 36.865 | -1.15 | 34 | CT |
5:02:51 PM | 36.865 | -1.15 | 36 | CT |
4:55:07 PM | 36.855 | -1.18 | 36 | CT |
4:43:55 PM | 36.885 | -1.10 | 37 | CT |
4:33:35 PM | 36.89 | -1.09 | 41 | CT |
4:26:04 PM | 36.92 | -1.00 | 1,011 | CT |
4:17:51 PM | 36.895 | -1.07 | 41 | CT |
4:11:39 PM | 36.84 | -1.22 | 31 | CT |
4:05:53 PM | 36.925 | -0.99 | 490 | CT |
3:58:41 PM | 36.95 | -0.92 | 35 | CT |
3:49:10 PM | 36.915 | -1.02 | 29 | CT |
3:40:36 PM | 36.89 | -1.09 | 42 | CT |
3:31:35 PM | 36.875 | -1.13 | 36 | CT |
3:20:30 PM | 36.83 | -1.25 | 29 | CT |
3:12:47 PM | 36.845 | -1.21 | 29 | CT |
3:05:13 PM | 36.85 | -1.19 | 30 | CT |