10.812
+0.41%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:59 PM
Intraday
Number Trades: 35
Total Quantity: 1,009
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 10.812 | +0.41 | 3 | CT |
5:18:46 PM | 10.816 | +0.45 | 3 | CT |
5:13:23 PM | 10.82 | +0.48 | 923 | CT |
5:13:23 PM | 10.818 | +0.46 | 2 | CT |
5:08:34 PM | 10.812 | +0.41 | 2 | CT |
5:01:23 PM | 10.808 | +0.37 | 3 | CT |
4:51:55 PM | 10.814 | +0.43 | 3 | CT |
4:45:58 PM | 10.814 | +0.43 | 2 | CT |
4:41:01 PM | 10.81 | +0.39 | 3 | CT |
4:29:07 PM | 10.824 | +0.52 | 3 | CT |
4:25:17 PM | 10.82 | +0.48 | 3 | CT |
4:15:56 PM | 10.82 | +0.48 | 2 | CT |
4:10:13 PM | 10.812 | +0.41 | 2 | CT |
4:01:46 PM | 10.818 | +0.46 | 3 | CT |
3:51:36 PM | 10.818 | +0.46 | 3 | CT |
3:46:45 PM | 10.808 | +0.37 | 2 | CT |
3:42:29 PM | 10.796 | +0.26 | 2 | CT |
3:34:43 PM | 10.788 | +0.19 | 2 | CT |
3:34:01 PM | 10.774 | +0.06 | 3 | CT |
3:21:59 PM | 10.744 | -0.22 | 2 | CT |