15.078
+0.25%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:09 PM
Intraday
Number Trades: 57
Total Quantity: 16,856
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 15.078 | +0.25 | 45 | CT |
5:35:09 PM | 15.078 | +0.25 | 400 | CT |
5:35:09 PM | 15.078 | +0.25 | 254 | CT |
5:29:25 PM | 15.026 | -0.09 | 100 | CT |
5:22:37 PM | 15.01 | -0.20 | 152 | CT |
5:22:17 PM | 15.01 | -0.20 | 300 | CT |
5:21:09 PM | 15.012 | -0.19 | 200 | CT |
5:20:17 PM | 15.01 | -0.20 | 30 | CT |
5:15:57 PM | 15.02 | -0.13 | 133 | CT |
5:15:20 PM | 15.02 | -0.13 | 1,000 | CT |
5:00:36 PM | 15.04 | +0.00 | 650 | CT |
4:53:34 PM | 14.994 | -0.31 | 20 | CT |
4:47:50 PM | 14.994 | -0.31 | 63 | CT |
4:46:20 PM | 14.98 | -0.40 | 2,000 | CT |
4:46:20 PM | 15.00 | -0.27 | 100 | CT |
4:32:21 PM | 14.998 | -0.28 | 300 | CT |
4:05:35 PM | 14.996 | -0.29 | 185 | CT |
3:49:19 PM | 14.99 | -0.33 | 114 | CT |
3:49:04 PM | 14.99 | -0.33 | 50 | CT |
3:47:35 PM | 15.004 | -0.24 | 34 | CT |