50.02
-0.54%
Status:
Continuous
Last Trade:
24/07/03 3:16:11 PM
Intraday
Number Trades: 50
Total Quantity: 4,795
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:53:54 PM | 50.04 | -0.50 | 1 | CT |
2:16:58 PM | 50.12 | -0.34 | 2 | CT |
2:00:54 PM | 50.22 | -0.14 | 32 | CT |
1:51:27 PM | 50.15 | -0.28 | 2 | CT |
1:43:23 PM | 50.14 | -0.30 | 40 | CT |
1:43:23 PM | 50.16 | -0.26 | 160 | CT |
1:36:07 PM | 50.17 | -0.24 | 2 | CT |
1:34:49 PM | 50.17 | -0.24 | 93 | CT |
1:26:46 PM | 50.17 | -0.24 | 2 | CT |
1:26:03 PM | 50.25 | -0.08 | 12 | CT |
1:13:31 PM | 50.20 | -0.18 | 160 | CT |
1:01:05 PM | 50.22 | -0.14 | 2 | CT |
12:57:49 PM | 50.23 | -0.12 | 2 | CT |
12:57:49 PM | 50.23 | -0.12 | 2 | CT |
12:57:48 PM | 50.23 | -0.12 | 1,389 | CT |
12:52:03 PM | 50.24 | -0.10 | 2 | CT |
12:40:38 PM | 50.33 | +0.08 | 10 | CT |
12:18:42 PM | 50.26 | -0.06 | 25 | CT |
11:45:26 AM | 50.33 | +0.08 | 70 | CT |
11:41:02 AM | 50.24 | -0.10 | 2 | CT |