Wisdomtree Cybersecurity Ucits Etf

22,805 -2,63%

Fase: Inaccessible Ultimo Contratto: 17/07/24 16.52.28

Numero Contratti: 29 Quantità Totale: 10.516

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.52.28	22,805	-2,63	16	CT
16.50.55	22,805	-2,63	100	CT
16.09.01	22,76	-2,82	3	CT
16.06.53	22,855	-2,41	10	CT
16.05.21	22,855	-2,41	100	CT
15.49.03	22,92	-2,13	869	CT
15.15.25	22,84	-2,48	25	CT
14.54.03	22,905	-2,20	52	CT
14.52.35	22,885	-2,28	7	CT
14.06.08	22,955	-1,98	220	CT
13.26.50	22,895	-2,24	500	CT
13.04.40	23,00	-1,79	250	CT
13.04.40	23,00	-1,79	500	CT
12.26.40	23,02	-1,71	1	CT
11.51.38	23,015	-1,73	200	CT
11.41.02	23,015	-1,73	250	CT
11.31.44	23,03	-1,66	25	CT
11.20.52	23,01	-1,75	715	CT
11.20.52	23,015	-1,73	1.285	CT
11.01.26	23,055	-1,56	450	CT

Tutti i prezzi del book intraday dell’ETF Standard Wisdomtree Cybersecurity Ucits Etf