Xtrackers S&P 500 Equal Weight Ucits Etf: Today’s Contracts

Number Trades: 81 Total Quantity: 23,796

Time	Last Trade Price	Var %	Last Volume	Type
3:04:15 PM	88.94	-0.54	2,890	CT
3:04:00 PM	88.95	-0.53	2,249	CT
3:04:00 PM	88.95	-0.53	641	CT
3:04:00 PM	88.95	-0.53	2,890	CT
3:03:13 PM	88.97	-0.50	2,751	CT
3:02:38 PM	89.00	-0.47	2,599	CT
3:01:57 PM	89.01	-0.46	330	CT
3:01:02 PM	88.98	-0.49	833	CT
3:01:02 PM	88.98	-0.49	1,221	CT
3:00:10 PM	89.00	-0.47	48	CT
2:54:33 PM	88.85	-0.64	4,492	CT
2:54:28 PM	88.85	-0.64	50	CT
2:54:28 PM	88.85	-0.64	50	CT
2:54:28 PM	88.85	-0.64	50	CT
2:39:21 PM	88.87	-0.62	96	CT
2:32:45 PM	88.71	-0.79	96	CT
2:25:05 PM	88.84	-0.65	133	CT
2:15:43 PM	88.85	-0.64	68	CT
2:12:08 PM	88.84	-0.65	68	CT
2:09:10 PM	88.83	-0.66	201	CT

Legenda

Xtrackers S&P 500 Equal Weight Ucits Etf