184,96
-3,38%
Fase:
Inaccessible
Ultimo Contratto:
26/09/24 17.35.24
Contratti
Numero Contratti: 31
Quantità Totale: 2.542
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.24 | 184,96 | -3,38 | 85 | CT |
| 17.13.11 | 184,60 | -3,57 | 10 | CT |
| 16.55.12 | 184,54 | -3,60 | 22 | CT |
| 16.47.30 | 184,66 | -3,54 | 132 | CT |
| 16.47.30 | 184,66 | -3,54 | 129 | CT |
| 16.35.10 | 185,12 | -3,30 | 22 | CT |
| 15.07.56 | 183,98 | -3,90 | 50 | CT |
| 15.03.28 | 184,76 | -3,49 | 546 | CT |
| 15.03.28 | 184,76 | -3,49 | 273 | CT |
| 15.03.28 | 184,78 | -3,48 | 186 | CT |
| 15.03.28 | 184,82 | -3,46 | 22 | CT |
| 15.03.23 | 184,86 | -3,44 | 129 | CT |
| 15.03.23 | 184,84 | -3,45 | 273 | CT |
| 15.03.23 | 184,80 | -3,47 | 129 | CT |
| 15.03.23 | 184,80 | -3,47 | 271 | CT |
| 13.56.28 | 183,80 | -3,99 | 6 | CT |
| 13.48.23 | 184,06 | -3,85 | 8 | CT |
| 13.40.21 | 184,20 | -3,78 | 25 | CT |
| 13.34.08 | 184,22 | -3,77 | 84 | CT |
| 13.04.17 | 185,20 | -3,26 | 1 | CT |
.