Intraday
Number Trades: 47
Total Quantity: 9,140
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 70.99 | -1.36 | 340 | CT |
5:21:44 PM | 71.00 | -1.35 | 7 | CT |
5:13:35 PM | 70.97 | -1.39 | 5 | CT |
5:06:25 PM | 70.96 | -1.40 | 4 | CT |
4:58:57 PM | 70.98 | -1.38 | 2,079 | CT |
4:58:56 PM | 70.94 | -1.43 | 5 | CT |
4:40:26 PM | 70.98 | -1.38 | 4 | CT |
4:40:25 PM | 70.98 | -1.38 | 4 | CT |
4:34:18 PM | 71.01 | -1.33 | 4 | CT |
4:30:21 PM | 70.98 | -1.38 | 4 | CT |
4:18:08 PM | 71.04 | -1.29 | 5 | CT |
4:12:19 PM | 70.90 | -1.49 | 5 | CT |
4:08:51 PM | 70.90 | -1.49 | 1 | CT |
3:53:49 PM | 71.11 | -1.19 | 4 | CT |
3:53:49 PM | 71.11 | -1.19 | 4 | CT |
3:53:49 PM | 71.11 | -1.19 | 4 | CT |
3:51:02 PM | 71.05 | -1.28 | 1 | CT |
3:46:06 PM | 71.06 | -1.26 | 4 | CT |
3:35:49 PM | 71.18 | -1.10 | 1 | CT |
3:35:48 PM | 71.10 | -1.21 | 5 | CT |