28,375
-0,09%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.05
Contratti
Numero Contratti: 35
Quantità Totale: 9.675
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.05 | 28,375 | -0,09 | 352 | CT |
17.35.05 | 28,375 | -0,09 | 7 | CT |
16.49.14 | 28,485 | +0,30 | 3 | CT |
16.47.04 | 28,465 | +0,23 | 83 | CT |
16.00.48 | 28,71 | +1,09 | 1 | CT |
15.59.15 | 28,655 | +0,90 | 3 | CT |
15.29.58 | 28,46 | +0,21 | 8 | CT |
15.29.54 | 28,435 | +0,12 | 3.826 | CT |
15.21.07 | 28,46 | +0,21 | 3 | CT |
14.33.27 | 28,465 | +0,23 | 1.761 | CT |
14.33.27 | 28,46 | +0,21 | 1.256 | CT |
13.51.50 | 28,445 | +0,16 | 3 | CT |
13.31.17 | 28,385 | -0,05 | 10 | CT |
13.04.05 | 28,625 | +0,79 | 3 | CT |
12.13.30 | 28,605 | +0,72 | 10 | CT |
12.07.14 | 28,605 | +0,72 | 20 | CT |
11.58.51 | 28,60 | +0,70 | 222 | CT |
11.57.33 | 28,585 | +0,65 | 211 | CT |
11.57.33 | 28,585 | +0,65 | 33 | CT |
10.08.02 | 28,70 | +1,06 | 3 | CT |