31.335
-1.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:18 PM
Intraday
Number Trades: 11
Total Quantity: 1,188
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 31.335 | -1.38 | 86 | CT |
3:28:30 PM | 31.38 | -1.24 | 33 | CT |
1:36:15 PM | 31.285 | -1.54 | 142 | CT |
12:08:07 PM | 31.44 | -1.05 | 10 | CT |
11:32:35 AM | 31.42 | -1.12 | 9 | CT |
11:19:58 AM | 31.435 | -1.07 | 147 | CT |
10:38:27 AM | 31.43 | -1.09 | 146 | CT |
10:38:27 AM | 31.425 | -1.10 | 190 | CT |
10:38:27 AM | 31.42 | -1.12 | 64 | CT |
9:04:15 AM | 31.515 | -0.82 | 247 | CT |
9:04:15 AM | 31.515 | -0.82 | 114 | CT |