76.29
-0.39%
Status:
Inaccessible
Last Trade:
24/11/26 4:34:43 PM
Intraday
Number Trades: 15
Total Quantity: 694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:43 PM | 76.29 | -0.39 | 13 | CT |
| 4:11:46 PM | 76.33 | -0.34 | 65 | CT |
| 3:32:59 PM | 76.39 | -0.26 | 10 | CT |
| 2:17:35 PM | 76.42 | -0.22 | 1 | CT |
| 1:14:23 PM | 76.39 | -0.26 | 122 | CT |
| 12:12:16 PM | 76.33 | -0.34 | 103 | CT |
| 12:12:12 PM | 76.33 | -0.34 | 59 | CT |
| 12:12:09 PM | 76.33 | -0.34 | 38 | CT |
| 11:37:18 AM | 76.22 | -0.48 | 25 | CT |
| 11:16:25 AM | 76.28 | -0.40 | 40 | CT |
| 10:18:27 AM | 76.22 | -0.48 | 100 | CT |
| 9:04:06 AM | 76.63 | +0.05 | 63 | CT |
| 9:04:06 AM | 76.49 | -0.13 | 1 | CT |
| 9:04:06 AM | 76.49 | -0.13 | 22 | CT |
| 9:04:06 AM | 76.49 | -0.13 | 32 | CT |
.