77.21
-1.19%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:00 PM
Intraday
Number Trades: 23
Total Quantity: 3,322
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:00 PM | 77.21 | -1.19 | 1 | CT |
5:24:19 PM | 77.27 | -1.11 | 3,300 | CT |
5:15:28 PM | 77.25 | -1.14 | 1 | CT |
5:03:47 PM | 77.25 | -1.14 | 1 | CT |
4:55:25 PM | 77.26 | -1.13 | 1 | CT |
4:42:10 PM | 77.29 | -1.09 | 1 | CT |
4:32:00 PM | 77.32 | -1.05 | 1 | CT |
4:18:44 PM | 77.35 | -1.01 | 1 | CT |
4:12:06 PM | 77.18 | -1.23 | 1 | CT |
4:03:09 PM | 77.34 | -1.02 | 1 | CT |
3:48:20 PM | 77.36 | -1.00 | 1 | CT |
3:41:43 PM | 77.33 | -1.04 | 1 | CT |
3:37:17 PM | 77.40 | -0.95 | 1 | CT |
3:22:56 PM | 77.27 | -1.11 | 1 | CT |
3:10:28 PM | 77.27 | -1.11 | 1 | CT |
2:56:58 PM | 77.28 | -1.10 | 1 | CT |
2:47:14 PM | 77.32 | -1.05 | 1 | CT |
2:35:23 PM | 77.37 | -0.98 | 1 | CT |
2:27:35 PM | 77.41 | -0.93 | 1 | CT |
2:17:58 PM | 77.44 | -0.90 | 1 | CT |