5.298
-0.07%
Status:
Inaccessible
Last Trade:
24/07/17 5:06:30 PM
Intraday
Number Trades: 57
Total Quantity: 109,919
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:30 PM | 5.298 | -0.07 | 17 | CT |
5:03:43 PM | 5.30 | -0.04 | 1,450 | CT |
5:00:50 PM | 5.299 | -0.06 | 28 | CT |
4:59:00 PM | 5.30 | -0.04 | 1 | CT |
4:55:25 PM | 5.301 | -0.02 | 670 | CT |
4:45:46 PM | 5.30 | -0.04 | 17 | CT |
4:44:32 PM | 5.301 | -0.02 | 284 | CT |
4:33:56 PM | 5.301 | -0.02 | 2 | CT |
4:30:20 PM | 5.301 | -0.02 | 17 | CT |
4:22:49 PM | 5.30 | -0.04 | 17 | CT |
4:22:49 PM | 5.30 | -0.04 | 109 | CT |
4:22:46 PM | 5.299 | -0.06 | 11,700 | CT |
4:06:23 PM | 5.298 | -0.07 | 17 | CT |
4:01:40 PM | 5.298 | -0.07 | 4,000 | CT |
3:48:54 PM | 5.30 | -0.04 | 17 | CT |
3:36:58 PM | 5.298 | -0.07 | 3,287 | CT |
3:36:58 PM | 5.298 | -0.07 | 16,713 | CT |
3:29:19 PM | 5.296 | -0.11 | 1,000 | CT |
3:04:24 PM | 5.296 | -0.11 | 1,115 | CT |
2:43:26 PM | 5.296 | -0.11 | 2,800 | CT |