28.955
-0.97%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 58
Total Quantity: 5,014
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 28.955 | -0.97 | 30 | CT |
4:56:23 PM | 29.005 | -0.80 | 15 | CT |
4:42:45 PM | 29.08 | -0.55 | 49 | CT |
4:37:12 PM | 29.10 | -0.48 | 10 | CT |
4:15:02 PM | 29.00 | -0.82 | 40 | CT |
4:11:58 PM | 29.00 | -0.82 | 17 | CT |
4:03:31 PM | 29.16 | -0.27 | 355 | CT |
4:03:31 PM | 29.17 | -0.24 | 10 | CT |
4:03:26 PM | 29.21 | -0.10 | 83 | CT |
3:57:42 PM | 29.225 | -0.05 | 10 | CT |
3:22:48 PM | 28.935 | -1.04 | 5 | CT |
2:56:50 PM | 28.935 | -1.04 | 5 | CT |
2:54:05 PM | 28.91 | -1.13 | 100 | CT |
2:54:00 PM | 28.92 | -1.09 | 156 | CT |
2:54:00 PM | 28.915 | -1.11 | 80 | CT |
2:54:00 PM | 28.915 | -1.11 | 80 | CT |
2:54:00 PM | 28.915 | -1.11 | 80 | CT |
2:54:00 PM | 28.915 | -1.11 | 80 | CT |
2:54:00 PM | 28.915 | -1.11 | 131 | CT |
2:54:00 PM | 28.915 | -1.11 | 131 | CT |