35.925
-1.56%
Status:
Inaccessible
Last Trade:
24/12/27 5:28:57 PM
Intraday
Number Trades: 70
Total Quantity: 5,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 35.925 | -1.56 | 28 | CT |
| 5:25:56 PM | 35.88 | -1.69 | 14 | CT |
| 5:24:15 PM | 35.795 | -1.92 | 10 | CT |
| 5:16:58 PM | 35.88 | -1.69 | 15 | CT |
| 5:15:19 PM | 35.88 | -1.69 | 4 | CT |
| 5:04:04 PM | 35.95 | -1.49 | 10 | CT |
| 4:58:19 PM | 35.99 | -1.38 | 80 | CT |
| 4:52:30 PM | 35.915 | -1.59 | 30 | CT |
| 4:47:35 PM | 35.935 | -1.53 | 125 | CT |
| 4:17:40 PM | 35.835 | -1.81 | 25 | CT |
| 4:17:39 PM | 35.835 | -1.81 | 248 | CT |
| 4:06:27 PM | 36.00 | -1.36 | 48 | CT |
| 4:06:25 PM | 36.00 | -1.36 | 200 | CT |
| 4:06:11 PM | 35.98 | -1.41 | 3 | CT |
| 4:06:11 PM | 35.98 | -1.41 | 17 | CT |
| 4:06:11 PM | 35.98 | -1.41 | 849 | CT |
| 4:06:08 PM | 36.00 | -1.36 | 2 | CT |
| 3:44:03 PM | 36.355 | -0.38 | 3 | CT |
| 3:44:03 PM | 36.36 | -0.37 | 9 | CT |
| 3:43:15 PM | 36.36 | -0.37 | 445 | CT |
.