Intraday
Number Trades: 32
Total Quantity: 1,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:54 PM | 114.942 | +1.02 | 205 | CT |
| 12:53:54 PM | 114.944 | +1.02 | 21 | CT |
| 11:39:59 AM | 115.166 | +1.21 | 9 | CT |
| 11:36:00 AM | 115.194 | +1.24 | 17 | CT |
| 10:23:22 AM | 115.286 | +1.32 | 1 | CT |
| 10:20:09 AM | 115.404 | +1.42 | 7 | CT |
| 10:17:25 AM | 115.072 | +1.13 | 79 | CT |
| 10:17:25 AM | 115.074 | +1.13 | 21 | CT |
| 10:15:18 AM | 115.07 | +1.13 | 9 | CT |
| 10:15:18 AM | 115.072 | +1.13 | 21 | CT |
| 9:54:38 AM | 115.032 | +1.10 | 379 | CT |
| 9:54:38 AM | 115.034 | +1.10 | 21 | CT |
| 9:33:48 AM | 115.198 | +1.24 | 130 | CT |
| 9:23:13 AM | 115.19 | +1.23 | 68 | CT |
| 9:23:13 AM | 115.188 | +1.23 | 19 | CT |
| 9:16:28 AM | 114.854 | +0.94 | 16 | CT |
| 9:04:06 AM | 115.068 | +1.13 | 1 | CT |
| 9:04:06 AM | 115.068 | +1.13 | 1 | CT |
| 9:04:06 AM | 115.068 | +1.13 | 4 | CT |
| 9:04:06 AM | 115.068 | +1.13 | 52 | CT |
.