Intraday
Number Trades: 39
Total Quantity: 1,871
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 102.484 | +0.14 | 12 | CT |
5:09:35 PM | 102.584 | +0.24 | 1 | CT |
4:46:29 PM | 102.42 | +0.08 | 6 | CT |
4:34:44 PM | 102.352 | +0.01 | 39 | CT |
4:22:41 PM | 102.426 | +0.08 | 24 | CT |
3:59:42 PM | 102.40 | +0.06 | 1 | CT |
3:38:59 PM | 102.39 | +0.05 | 36 | CT |
2:56:12 PM | 102.35 | +0.01 | 75 | CT |
1:42:11 PM | 102.384 | +0.04 | 1 | CT |
1:20:02 PM | 102.33 | -0.01 | 20 | CT |
1:05:11 PM | 102.322 | -0.02 | 1 | CT |
12:54:41 PM | 102.366 | +0.03 | 186 | CT |
12:54:40 PM | 102.368 | +0.03 | 115 | CT |
12:54:39 PM | 102.366 | +0.03 | 216 | CT |
12:49:45 PM | 102.39 | +0.05 | 1 | CT |
12:46:13 PM | 102.39 | +0.05 | 34 | CT |
12:01:13 PM | 102.398 | +0.06 | 55 | CT |
11:57:26 AM | 102.37 | +0.03 | 95 | CT |
11:50:49 AM | 102.33 | -0.01 | 180 | CT |
11:50:42 AM | 102.33 | -0.01 | 1 | CT |