23.11
+0.02%
Status:
Inaccessible
Last Trade:
24/07/17 4:46:41 PM
Intraday
Number Trades: 24
Total Quantity: 6,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:41 PM | 23.11 | +0.02 | 25 | CT |
| 4:25:20 PM | 23.11 | +0.02 | 244 | CT |
| 3:46:47 PM | 23.125 | +0.09 | 441 | CT |
| 3:23:15 PM | 23.095 | -0.04 | 853 | CT |
| 3:23:15 PM | 23.10 | -0.02 | 347 | CT |
| 3:23:09 PM | 23.10 | -0.02 | 100 | CT |
| 3:19:46 PM | 23.12 | +0.07 | 481 | CT |
| 3:14:04 PM | 23.12 | +0.07 | 1,000 | CT |
| 3:13:40 PM | 23.12 | +0.07 | 447 | CT |
| 2:48:53 PM | 23.12 | +0.07 | 22 | CT |
| 1:47:50 PM | 23.14 | +0.15 | 130 | CT |
| 1:47:50 PM | 23.135 | +0.13 | 637 | CT |
| 1:25:49 PM | 23.095 | -0.04 | 36 | CT |
| 1:14:30 PM | 23.095 | -0.04 | 1,029 | CT |
| 12:06:55 PM | 23.13 | +0.11 | 447 | CT |
| 11:32:17 AM | 23.135 | +0.13 | 1 | CT |
| 11:32:16 AM | 23.135 | +0.13 | 6 | CT |
| 11:32:07 AM | 23.135 | +0.13 | 4 | CT |
| 11:32:05 AM | 23.135 | +0.13 | 5 | CT |
| 11:32:04 AM | 23.135 | +0.13 | 4 | CT |
.