Intraday
Number Trades: 26
Total Quantity: 4,008
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:01 PM | 20.195 | +0.20 | 108 | CT |
5:17:29 PM | 20.165 | +0.05 | 50 | CT |
5:16:10 PM | 20.165 | +0.05 | 564 | CT |
5:01:26 PM | 20.125 | -0.15 | 6 | CT |
4:22:50 PM | 20.16 | +0.03 | 86 | CT |
2:57:50 PM | 20.11 | -0.22 | 1 | CT |
2:57:49 PM | 20.125 | -0.15 | 24 | CT |
2:03:59 PM | 20.13 | -0.12 | 7 | CT |
1:15:22 PM | 20.14 | -0.07 | 700 | CT |
12:56:04 PM | 20.14 | -0.07 | 91 | CT |
12:55:13 PM | 20.17 | +0.07 | 8 | CT |
12:50:47 PM | 20.17 | +0.07 | 168 | CT |
12:50:42 PM | 20.14 | -0.07 | 5 | CT |
11:39:58 AM | 20.125 | -0.15 | 99 | CT |
10:55:58 AM | 20.105 | -0.25 | 200 | CT |
10:40:59 AM | 20.13 | -0.12 | 196 | CT |
10:39:00 AM | 20.135 | -0.10 | 196 | CT |
10:30:12 AM | 20.135 | -0.10 | 294 | CT |
10:28:08 AM | 20.13 | -0.12 | 196 | CT |
10:27:48 AM | 20.13 | -0.12 | 196 | CT |