Intraday
Number Trades: 40
Total Quantity: 21,241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:57 PM | 23.75 | +0.02 | 49 | CT |
| 3:24:12 PM | 23.72 | -0.11 | 1,179 | CT |
| 2:29:28 PM | 23.75 | +0.02 | 43 | CT |
| 2:21:22 PM | 23.75 | +0.02 | 136 | CT |
| 2:12:59 PM | 23.75 | +0.02 | 64 | CT |
| 2:02:10 PM | 23.755 | +0.04 | 250 | CT |
| 1:56:59 PM | 23.765 | +0.08 | 1,760 | CT |
| 1:47:57 PM | 23.765 | +0.08 | 250 | CT |
| 1:47:13 PM | 23.765 | +0.08 | 1,760 | CT |
| 1:31:55 PM | 23.765 | +0.08 | 250 | CT |
| 12:01:58 PM | 23.765 | +0.08 | 888 | CT |
| 12:01:58 PM | 23.77 | +0.11 | 200 | CT |
| 11:56:12 AM | 23.825 | +0.34 | 7 | CT |
| 11:50:45 AM | 23.805 | +0.25 | 2,010 | CT |
| 11:41:10 AM | 23.785 | +0.17 | 375 | CT |
| 11:32:43 AM | 23.805 | +0.25 | 220 | CT |
| 11:32:39 AM | 23.765 | +0.08 | 67 | CT |
| 11:07:46 AM | 23.805 | +0.25 | 16 | CT |
| 10:51:39 AM | 23.795 | +0.21 | 1,373 | CT |
| 10:51:39 AM | 23.795 | +0.21 | 2,773 | CT |
.