Intraday
Number Trades: 123
Total Quantity: 10,515
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 43.975 | +0.24 | 23 | CT |
5:21:41 PM | 43.93 | +0.14 | 23 | CT |
5:20:30 PM | 43.93 | +0.14 | 227 | CT |
5:18:56 PM | 43.925 | +0.13 | 2 | CT |
5:15:30 PM | 43.93 | +0.14 | 15 | CT |
5:04:01 PM | 43.93 | +0.14 | 10 | CT |
5:01:45 PM | 43.90 | +0.07 | 45 | CT |
4:50:34 PM | 43.905 | +0.08 | 5 | CT |
4:46:11 PM | 43.90 | +0.07 | 120 | CT |
4:44:14 PM | 43.905 | +0.08 | 23 | CT |
4:35:49 PM | 43.885 | +0.03 | 35 | CT |
4:32:39 PM | 43.90 | +0.07 | 45 | CT |
4:26:10 PM | 43.95 | +0.18 | 100 | CT |
4:18:12 PM | 43.93 | +0.14 | 35 | CT |
4:14:49 PM | 43.925 | +0.13 | 10 | CT |
4:08:25 PM | 43.885 | +0.03 | 25 | CT |
3:59:56 PM | 43.88 | +0.02 | 30 | CT |
3:54:07 PM | 43.815 | -0.13 | 25 | CT |
3:53:26 PM | 43.83 | -0.09 | 205 | CT |
3:53:00 PM | 43.85 | -0.05 | 912 | CT |