9.268
-1.30%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:28 PM
Intraday
Number Trades: 45
Total Quantity: 21,170
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 9.268 | -1.30 | 391 | CT |
5:35:28 PM | 9.268 | -1.30 | 389 | CT |
5:20:09 PM | 9.27 | -1.28 | 55 | CT |
5:10:25 PM | 9.273 | -1.25 | 33 | CT |
5:00:15 PM | 9.266 | -1.32 | 40 | CT |
4:50:34 PM | 9.265 | -1.33 | 35 | CT |
4:39:12 PM | 9.274 | -1.23 | 9 | CT |
4:38:16 PM | 9.267 | -1.31 | 45 | CT |
4:31:52 PM | 9.274 | -1.23 | 33 | CT |
4:19:09 PM | 9.281 | -1.16 | 45 | CT |
4:08:48 PM | 9.262 | -1.36 | 35 | CT |
4:00:55 PM | 9.281 | -1.16 | 1,565 | CT |
4:00:55 PM | 9.281 | -1.16 | 1,565 | CT |
4:00:55 PM | 9.281 | -1.16 | 1,565 | CT |
4:00:55 PM | 9.281 | -1.16 | 1,565 | CT |
3:59:02 PM | 9.291 | -1.05 | 45 | CT |
3:47:27 PM | 9.287 | -1.10 | 46 | CT |
3:40:04 PM | 9.278 | -1.19 | 32 | CT |
3:32:37 PM | 9.277 | -1.20 | 43 | CT |
3:24:01 PM | 9.271 | -1.27 | 36 | CT |