10.434
+1.24%
Status:
Inaccessible
Last Trade:
24/11/22 4:51:47 PM
Intraday
Number Trades: 29
Total Quantity: 118,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:47 PM | 10.434 | +1.24 | 34 | CT |
| 4:51:47 PM | 10.434 | +1.24 | 10 | CT |
| 4:30:21 PM | 10.404 | +0.95 | 19,405 | CT |
| 4:30:21 PM | 10.404 | +0.95 | 950 | CT |
| 4:29:46 PM | 10.40 | +0.91 | 950 | CT |
| 3:55:37 PM | 10.436 | +1.26 | 18,850 | CT |
| 3:10:41 PM | 10.378 | +0.70 | 296 | CT |
| 3:09:25 PM | 10.372 | +0.64 | 51 | CT |
| 3:09:25 PM | 10.372 | +0.64 | 10 | CT |
| 3:01:13 PM | 10.374 | +0.66 | 125 | CT |
| 3:01:13 PM | 10.374 | +0.66 | 35 | CT |
| 1:39:36 PM | 10.392 | +0.83 | 13,914 | CT |
| 1:39:36 PM | 10.392 | +0.83 | 8,224 | CT |
| 1:39:36 PM | 10.392 | +0.83 | 12,315 | CT |
| 1:39:36 PM | 10.392 | +0.83 | 7,389 | CT |
| 1:39:36 PM | 10.392 | +0.83 | 9,264 | CT |
| 1:12:44 PM | 10.386 | +0.78 | 3,107 | CT |
| 1:10:11 PM | 10.376 | +0.68 | 498 | CT |
| 12:43:03 PM | 10.36 | +0.52 | 932 | CT |
| 12:42:09 PM | 10.358 | +0.50 | 296 | CT |
.