7.579
-0.43%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:00 PM
Intraday
Number Trades: 38
Total Quantity: 34,390
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:00 PM | 7.579 | -0.43 | 27 | CT |
5:27:59 PM | 7.579 | -0.43 | 97 | CT |
5:20:42 PM | 7.574 | -0.50 | 86 | CT |
5:18:14 PM | 7.575 | -0.49 | 110 | CT |
5:16:56 PM | 7.575 | -0.49 | 68 | CT |
5:00:57 PM | 7.577 | -0.46 | 29 | CT |
4:58:54 PM | 7.579 | -0.43 | 81 | CT |
4:45:19 PM | 7.583 | -0.38 | 84 | CT |
4:44:42 PM | 7.584 | -0.37 | 3,499 | CT |
4:44:37 PM | 7.584 | -0.37 | 6,501 | CT |
4:34:17 PM | 7.594 | -0.24 | 88 | CT |
4:31:03 PM | 7.595 | -0.22 | 86 | CT |
4:21:07 PM | 7.592 | -0.26 | 85 | CT |
4:01:26 PM | 7.587 | -0.33 | 90 | CT |
4:01:18 PM | 7.592 | -0.26 | 98 | CT |
3:47:45 PM | 7.584 | -0.37 | 70 | CT |
3:44:34 PM | 7.584 | -0.37 | 68 | CT |
3:33:53 PM | 7.572 | -0.52 | 92 | CT |
3:25:32 PM | 7.573 | -0.51 | 72 | CT |
3:05:36 PM | 7.563 | -0.64 | 97 | CT |