8.206
-1.05%
Status:
Inaccessible
Last Trade:
24/07/17 5:20:00 PM
Intraday
Number Trades: 28
Total Quantity: 14,977
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:00 PM | 8.206 | -1.05 | 81 | CT |
5:08:34 PM | 8.204 | -1.07 | 71 | CT |
4:57:41 PM | 8.204 | -1.07 | 84 | CT |
4:50:02 PM | 8.205 | -1.06 | 81 | CT |
4:45:47 PM | 8.211 | -0.99 | 58 | CT |
4:31:27 PM | 8.21 | -1.00 | 82 | CT |
4:23:57 PM | 8.214 | -0.95 | 75 | CT |
4:14:36 PM | 8.212 | -0.98 | 62 | CT |
3:57:45 PM | 8.229 | -0.77 | 84 | CT |
3:48:59 PM | 8.221 | -0.87 | 60 | CT |
3:41:20 PM | 8.215 | -0.94 | 79 | CT |
3:34:24 PM | 8.214 | -0.95 | 61 | CT |
3:32:15 PM | 8.208 | -1.02 | 78 | CT |
3:22:21 PM | 8.203 | -1.08 | 61 | CT |
3:16:26 PM | 8.201 | -1.11 | 61 | CT |
3:02:59 PM | 8.202 | -1.10 | 85 | CT |
2:52:24 PM | 8.208 | -1.02 | 66 | CT |
2:44:34 PM | 8.206 | -1.05 | 61 | CT |
2:30:26 PM | 8.215 | -0.94 | 75 | CT |
2:10:52 PM | 8.215 | -0.94 | 64 | CT |