6.505
-0.49%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:01 PM
Intraday
Number Trades: 31
Total Quantity: 5,697
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 6.505 | -0.49 | 296 | CT |
5:20:57 PM | 6.506 | -0.47 | 28 | CT |
5:14:05 PM | 6.503 | -0.52 | 23 | CT |
5:04:15 PM | 6.507 | -0.46 | 26 | CT |
4:55:48 PM | 6.506 | -0.47 | 25 | CT |
4:47:47 PM | 6.505 | -0.49 | 26 | CT |
4:37:03 PM | 6.507 | -0.46 | 31 | CT |
4:28:13 PM | 6.506 | -0.47 | 27 | CT |
4:18:35 PM | 6.506 | -0.47 | 22 | CT |
4:14:09 PM | 6.507 | -0.46 | 24 | CT |
3:57:44 PM | 6.509 | -0.43 | 29 | CT |
3:47:27 PM | 6.507 | -0.46 | 31 | CT |
3:39:19 PM | 6.509 | -0.43 | 22 | CT |
3:31:23 PM | 6.498 | -0.60 | 28 | CT |
3:22:03 PM | 6.493 | -0.67 | 27 | CT |
3:10:11 PM | 6.494 | -0.66 | 32 | CT |
2:57:14 PM | 6.49 | -0.72 | 28 | CT |
2:48:36 PM | 6.489 | -0.73 | 26 | CT |
2:43:45 PM | 6.493 | -0.67 | 22 | CT |
2:34:41 PM | 6.494 | -0.66 | 26 | CT |