5.338
-1.40%
Status:
Inaccessible
Last Trade:
24/07/17 5:13:34 PM
Intraday
Number Trades: 31
Total Quantity: 12,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:34 PM | 5.338 | -1.40 | 124 | CT |
| 5:04:13 PM | 5.336 | -1.44 | 151 | CT |
| 5:03:09 PM | 5.338 | -1.40 | 107 | CT |
| 4:41:21 PM | 5.339 | -1.38 | 142 | CT |
| 4:33:34 PM | 5.339 | -1.38 | 139 | CT |
| 4:22:40 PM | 5.34 | -1.37 | 136 | CT |
| 4:10:33 PM | 5.335 | -1.46 | 113 | CT |
| 4:10:03 PM | 5.335 | -1.46 | 150 | CT |
| 3:46:23 PM | 5.34 | -1.37 | 137 | CT |
| 3:45:04 PM | 5.338 | -1.40 | 102 | CT |
| 3:27:38 PM | 5.34 | -1.37 | 150 | CT |
| 3:23:30 PM | 5.342 | -1.33 | 108 | CT |
| 3:07:27 PM | 5.34 | -1.37 | 150 | CT |
| 3:02:32 PM | 5.336 | -1.44 | 123 | CT |
| 2:47:21 PM | 5.342 | -1.33 | 145 | CT |
| 2:45:02 PM | 5.339 | -1.38 | 112 | CT |
| 2:37:04 PM | 5.342 | -1.33 | 132 | CT |
| 2:21:58 PM | 5.352 | -1.14 | 119 | CT |
| 2:10:19 PM | 5.351 | -1.16 | 146 | CT |
| 1:55:13 PM | 5.351 | -1.16 | 150 | CT |
.