7.67
-1.01%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:08 PM
Intraday
Number Trades: 32
Total Quantity: 2,301
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 7.67 | -1.01 | 68 | CT |
5:28:00 PM | 7.679 | -0.89 | 6 | CT |
5:27:59 PM | 7.679 | -0.89 | 5 | CT |
5:19:36 PM | 7.679 | -0.89 | 6 | CT |
5:09:55 PM | 7.678 | -0.90 | 6 | CT |
5:00:02 PM | 7.681 | -0.86 | 8 | CT |
4:47:58 PM | 7.692 | -0.72 | 8 | CT |
4:38:58 PM | 7.691 | -0.74 | 7 | CT |
4:33:41 PM | 7.697 | -0.66 | 6 | CT |
4:21:32 PM | 7.693 | -0.71 | 7 | CT |
4:14:19 PM | 7.688 | -0.77 | 5 | CT |
4:08:54 PM | 7.678 | -0.90 | 6 | CT |
3:58:27 PM | 7.692 | -0.72 | 7 | CT |
3:48:51 PM | 7.688 | -0.77 | 7 | CT |
3:41:13 PM | 7.687 | -0.79 | 7 | CT |
3:33:27 PM | 7.674 | -0.95 | 6 | CT |
3:28:02 PM | 7.677 | -0.92 | 7 | CT |
3:17:45 PM | 7.673 | -0.97 | 7 | CT |
3:06:14 PM | 7.672 | -0.98 | 6 | CT |
2:55:12 PM | 7.676 | -0.93 | 5 | CT |