Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc: Today’s Contracts

Number Trades: 23 Total Quantity: 6,714

Time	Last Trade Price	Var %	Last Volume	Type
4:49:17 PM	33.845	+0.53	750	CT
3:54:21 PM	33.81	+0.43	76	CT
1:20:00 PM	33.71	+0.13	375	CT
1:20:00 PM	33.71	+0.13	327	CT
12:54:33 PM	33.675	+0.03	90	CT
12:28:57 PM	33.645	-0.06	244	CT
12:28:57 PM	33.645	-0.06	1	CT
12:24:17 PM	33.63	-0.10	1	CT
11:32:55 AM	33.625	-0.12	3	CT
11:15:59 AM	33.605	-0.18	6	CT
11:03:32 AM	33.63	-0.10	605	CT
11:03:32 AM	33.63	-0.10	2,509	CT
11:03:32 AM	33.63	-0.10	327	CT
10:54:08 AM	33.64	-0.07	11	CT
10:49:31 AM	33.615	-0.15	22	CT
10:45:25 AM	33.60	-0.19	44	CT
10:40:43 AM	33.585	-0.24	89	CT
10:14:35 AM	33.70	+0.10	327	CT
10:11:12 AM	33.695	+0.09	327	CT
10:04:59 AM	33.73	+0.19	178	CT

Legenda

Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc