32.19
-0.91%
Status:
Inaccessible
Last Trade:
24/07/17 5:20:53 PM
Intraday
Number Trades: 50
Total Quantity: 14,971
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:53 PM | 32.19 | -0.91 | 11 | CT |
5:10:19 PM | 32.205 | -0.86 | 7 | CT |
5:00:01 PM | 32.18 | -0.94 | 8 | CT |
4:52:40 PM | 32.19 | -0.91 | 9 | CT |
4:38:42 PM | 32.19 | -0.91 | 9 | CT |
4:34:53 PM | 32.225 | -0.80 | 8 | CT |
4:22:02 PM | 32.225 | -0.80 | 9 | CT |
4:07:10 PM | 32.20 | -0.88 | 7 | CT |
3:56:38 PM | 32.275 | -0.65 | 7 | CT |
3:56:20 PM | 32.28 | -0.63 | 7 | CT |
3:53:12 PM | 32.28 | -0.63 | 7 | CT |
3:43:10 PM | 32.25 | -0.72 | 8 | CT |
3:37:18 PM | 32.27 | -0.66 | 8 | CT |
3:18:37 PM | 32.185 | -0.92 | 8 | CT |
3:10:38 PM | 32.215 | -0.83 | 7 | CT |
3:05:47 PM | 32.22 | -0.82 | 8 | CT |
3:05:09 PM | 32.21 | -0.85 | 981 | CT |
2:56:32 PM | 32.215 | -0.83 | 7 | CT |
2:40:39 PM | 32.22 | -0.82 | 7 | CT |
2:40:39 PM | 32.22 | -0.82 | 6 | CT |