37.61
-1.29%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:12 PM
Intraday
Number Trades: 42
Total Quantity: 70,389
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 37.61 | -1.29 | 256 | CT |
5:35:12 PM | 37.61 | -1.29 | 59 | CT |
3:43:41 PM | 37.64 | -1.21 | 366 | CT |
3:25:00 PM | 37.59 | -1.34 | 866 | CT |
3:18:36 PM | 37.575 | -1.38 | 1,845 | CT |
3:18:36 PM | 37.575 | -1.38 | 192 | CT |
3:18:36 PM | 37.575 | -1.38 | 1,825 | CT |
3:13:47 PM | 37.595 | -1.32 | 1,825 | CT |
3:13:47 PM | 37.595 | -1.32 | 1,825 | CT |
3:13:47 PM | 37.595 | -1.32 | 1,825 | CT |
3:13:46 PM | 37.595 | -1.32 | 1,825 | CT |
3:13:46 PM | 37.595 | -1.32 | 1,816 | CT |
3:13:46 PM | 37.60 | -1.31 | 106 | CT |
3:13:46 PM | 37.60 | -1.31 | 1,825 | CT |
3:13:46 PM | 37.60 | -1.31 | 790 | CT |
1:39:42 PM | 37.61 | -1.29 | 4,732 | CT |
1:39:41 PM | 37.61 | -1.29 | 5,233 | CT |
1:39:40 PM | 37.61 | -1.29 | 5,292 | CT |
1:39:39 PM | 37.61 | -1.29 | 91 | CT |
1:39:37 PM | 37.61 | -1.29 | 5,380 | CT |