Ubs S&P 500 Esg Ucits Etf Usd A-Acc: Today’s Contracts

Number Trades: 21 Total Quantity: 13,685

Time	Last Trade Price	Var %	Last Volume	Type
5:19:33 PM	41.735	+1.19	3,450	CT
4:17:04 PM	41.70	+1.10	3	CT
3:06:39 PM	41.54	+0.72	47	CT
2:02:45 PM	41.625	+0.92	1,400	CT
1:59:10 PM	41.625	+0.92	800	CT
12:16:30 PM	41.44	+0.47	17	CT
11:24:47 AM	41.50	+0.62	45	CT
11:03:32 AM	41.61	+0.89	2,036	CT
11:03:32 AM	41.61	+0.89	279	CT
10:57:58 AM	41.53	+0.69	411	CT
10:57:23 AM	41.53	+0.69	350	CT
10:33:55 AM	41.46	+0.52	25	CT
10:14:34 AM	41.83	+1.42	2,315	CT
10:14:34 AM	41.825	+1.41	2,315	CT
9:52:37 AM	41.455	+0.51	51	CT
9:37:35 AM	41.415	+0.41	4	CT
9:37:35 AM	41.415	+0.41	4	CT
9:27:08 AM	41.375	+0.32	100	CT
9:17:29 AM	41.395	+0.36	2	CT
9:16:22 AM	41.405	+0.39	27	CT

Legenda

Ubs S&P 500 Esg Ucits Etf Usd A-Acc