36.885
-1.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:21 PM
Intraday
Number Trades: 29
Total Quantity: 31,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 36.885 | -1.32 | 64 | CT |
5:35:21 PM | 36.885 | -1.32 | 74 | CT |
5:18:33 PM | 36.91 | -1.26 | 749 | CT |
5:11:02 PM | 36.925 | -1.22 | 17 | CT |
5:06:47 PM | 36.905 | -1.27 | 568 | CT |
3:42:05 PM | 36.945 | -1.16 | 357 | CT |
3:42:05 PM | 36.945 | -1.16 | 357 | CT |
3:20:46 PM | 36.83 | -1.47 | 14 | CT |
3:18:36 PM | 36.85 | -1.42 | 357 | CT |
3:18:36 PM | 36.85 | -1.42 | 67 | CT |
3:02:29 PM | 36.88 | -1.34 | 145 | CT |
2:45:12 PM | 36.895 | -1.30 | 2 | CT |
2:45:12 PM | 36.895 | -1.30 | 7 | CT |
2:45:11 PM | 36.895 | -1.30 | 19 | CT |
1:22:39 PM | 36.885 | -1.32 | 5,184 | CT |
1:14:50 PM | 36.92 | -1.23 | 165 | CT |
1:13:24 PM | 36.94 | -1.18 | 203 | CT |
1:02:56 PM | 36.995 | -1.03 | 1,165 | CT |
12:31:35 PM | 36.975 | -1.08 | 3,787 | CT |
12:31:33 PM | 36.975 | -1.08 | 5,096 | CT |