Spdr S&P 500 Esg Leaders Ucits Etf: Today’s Contracts

Number Trades: 20 Total Quantity: 16,723

Time	Last Trade Price	Var %	Last Volume	Type
4:46:03 PM	41.27	+1.33	50	CT
4:06:09 PM	41.18	+1.10	614	CT
3:55:05 PM	41.23	+1.23	40	CT
2:32:45 PM	41.015	+0.70	614	CT
2:23:29 PM	41.055	+0.80	97	CT
11:59:02 AM	40.915	+0.45	120	CT
11:26:12 AM	40.935	+0.50	232	CT
11:03:32 AM	41.065	+0.82	2,599	CT
11:03:32 AM	41.085	+0.87	369	CT
10:27:20 AM	41.00	+0.66	393	CT
10:27:19 AM	40.995	+0.65	432	CT
10:15:17 AM	41.295	+1.39	393	CT
10:14:34 AM	41.275	+1.34	2,344	CT
10:14:08 AM	41.22	+1.20	2,344	CT
10:14:08 AM	41.22	+1.20	432	CT
10:08:05 AM	40.97	+0.59	31	CT
9:59:44 AM	40.975	+0.60	2,344	CT
9:59:30 AM	40.95	+0.54	2,344	CT
9:16:35 AM	40.855	+0.31	911	CT
9:16:35 AM	40.855	+0.31	911	CT

Legenda

Spdr S&P 500 Esg Leaders Ucits Etf